北交所股票成交概况：305股上涨，2股下跌

发布日期：2026-04-28 17:18    点击次数：155

　　4月17日，北交所个股合计成交量11.83亿股，成交额275.54亿元，成交额相对上一交易日增加140.86亿元，个股来看，收盘上涨的共305只。

　　证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有305只，占可交易个股的99.35%，收盘涨停的有创达新材、凯华材料等，收盘涨幅居前的有凯德石英、利尔达、蘅东光，分别上涨20.74%、16.89%、16.71%。收盘股价下跌的有2只，跌幅居前的有诺思兰德、*ST云创等，分别下跌13.39%、5.85%。

　　成交方面，全天成交额超亿元的股票共有68只，成交额居前的北交所股票有蘅东光、并行科技、连城数控等，成交额分别为10.98亿元、10.01亿元、6.09亿元。

　　股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有38只，其中，10股换手率超20%，换手率在5%~10%之间的有72只，换手率在1%~5%之间的有194只。全天换手率居前的股票有恒道科技、创达新材、赛英电子等，换手率分别为73.06%、51.56%、49.56%。（数据宝）

　　北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920045蘅东光520.0016.7111.16109800.71920493并行科技174.738.5313.54100125.50920368连城数控37.707.327.4060865.99920185贝特瑞31.663.971.5855495.81920116星图测控100.487.113.6254436.93920522纳科诺尔60.0715.107.2053429.27920808曙光数创82.203.143.2451263.03920047诺思兰德30.08-13.398.9250406.26920576天力复合79.894.235.8849152.91920179凯德石英54.2020.7415.2846887.03920249利尔达11.4216.8934.5044637.01920438戈碧迦48.1611.646.2540897.98920640富士达39.736.805.8140292.80920012创达新材63.8330.0051.5636733.19920021流金科技10.823.0513.0334288.88920181赛英电子73.9714.7049.5634229.63920809安达科技8.393.209.0434135.18920225利通科技32.1012.3212.9533242.03920177恒道科技40.009.3573.0632874.07920060万源通34.536.7710.0732169.26920571国航远洋10.432.969.6328070.91920088科力股份51.160.8116.4327164.01920119美德乐97.558.5115.1227083.00920010凯添燃气12.535.1211.9125071.18920077吉林碳谷18.224.004.5424666.82920799艾融软件37.964.865.4024289.60920284灵鸽科技33.6811.6711.0424278.21920982锦波生物184.452.982.3723684.36920971天马新材29.9516.678.6021208.87920207众诚科技31.755.2711.7520567.80920046亿能电力26.322.7711.7919779.52920078族兴新材26.1810.3236.7519221.60920821则成电子25.1015.1411.0619173.36920011晨光电机26.776.4837.7718265.33920599同力股份19.253.772.7517806.85920188悦龙科技26.188.0533.9517199.70920252天宏锂电28.804.318.7817142.63920036觅睿科技48.207.3528.0517085.90920171志晟信息21.925.0311.4716491.04920139华岭股份19.006.803.3816307.75920375派诺科技14.411.9117.8516238.07920725惠丰钻石32.832.4011.4215590.91920491奥迪威26.524.664.9314838.81920037广信科技77.154.996.6214770.23920509同惠电子32.298.465.4414332.04920028新恒泰16.355.2820.3713846.13920015锦华新材43.077.357.9213234.62920978开特股份28.538.234.6612947.62920055隆源股份35.145.9724.2212714.15920357雅葆轩26.087.5511.0712531.94920924广脉科技22.333.578.6512376.58920394民士达49.737.251.7212079.99920002万达轴承88.464.614.2811861.81920091大鹏工业61.424.7413.7011835.16920029开发科技87.902.750.9811600.42920564天润科技27.912.6910.1011175.34920779武汉蓝电36.535.1515.4911091.70920087秋乐种业15.121.004.5011020.98920299灿能电力24.913.539.9211016.15920914远航精密26.267.184.2110706.33920018宏远股份29.714.918.3410696.23920593鼎智科技27.864.892.3910564.61920981晶赛科技32.308.509.0110531.68920961创远信科23.996.864.3210504.84920169七丰精工30.804.516.8310473.83920239长虹能源31.394.531.8810385.14920735德源药业32.063.053.2010382.58920726朱老六19.301.059.5810223.08920237力佳科技22.124.645.469936.84920719宁新新材11.6911.0211.709885.84920223荣亿精密18.405.816.759866.03920523德瑞锂电25.104.414.869701.30920230欧康医药12.501.2116.549549.40920885星辰科技20.933.975.219472.41920489佳先股份15.399.697.339456.81920418苏轴股份25.905.632.389444.82920533骏创科技24.525.375.399382.32920106林泰新材66.194.713.299319.90920247华密新材21.898.053.839262.22920526凯华材料24.7329.957.699188.81920242建邦科技27.3016.379.299134.74920068天工股份21.685.046.829077.05920086科马材料29.945.2711.579035.94920273一致魔芋23.792.545.538804.51920786骑士乳业8.683.707.148614.51920634新威凌22.295.149.808598.88920770艾能聚16.123.206.618564.80920706铁拓机械25.382.507.078460.99920592华信永道33.143.985.068324.45920405海希通讯21.714.323.538173.66920953国子软件31.344.094.428154.16920069普昂医疗37.304.5414.958051.69920174五新隧装39.393.172.388044.35920396常辅股份31.213.695.098009.07920662方盛股份27.084.6411.157974.46920092汉鑫科技32.803.377.387759.23920019铜冠矿建18.863.062.487729.39920670数字人17.463.136.637593.43920839万通液压35.548.823.387592.22920158长江能科17.232.0711.687577.18920062科润智控10.803.255.287520.80920159农大科技39.953.2613.247467.51920199倍益康35.393.035.707446.09920693阿为特29.168.857.037347.31920111聚星科技25.173.373.917335.91920651天罡股份29.288.246.047089.56920627力王股份21.104.407.216994.28920089禾昌聚合19.385.614.196811.73920478峆一药业17.204.128.566799.99920274宏裕包材23.376.233.656765.38920505九菱科技41.182.394.566711.33920014特瑞斯12.911.657.776600.26920101志高机械36.193.966.746594.01920190雷神科技23.143.722.906559.86920768拾比佰12.403.427.016536.78920100三协电机51.094.466.506370.76920183海菲曼40.854.7414.106327.09920026卓兆点胶37.303.764.576274.52920099瑞华技术31.913.374.086226.44920367新赣江19.941.737.566186.40920001纬达光电16.285.244.366165.33920641格利尔19.114.267.136077.74920166海圣医疗29.582.428.695985.26920187通领科技37.383.837.095980.46920510丰光精密15.646.984.145951.75920642通易航天12.825.084.705925.09920414欧普泰13.035.518.135809.41920184国源科技16.583.173.955745.53920402硅烷科技9.283.802.295712.85920826盖世食品10.892.258.565711.85920227美登科技63.373.725.195711.78920807奔朗新材12.303.543.795681.60920168通宝光电22.413.278.745478.57920575康乐卫士8.001.273.655405.36920682球冠电缆8.992.513.235395.46920124南特科技16.273.704.405376.42920748路桥信息37.971.993.975293.61920689克莱特29.034.244.925290.05920017星昊医药17.802.302.445273.61920006晟楠科技23.003.234.895262.17920932科达自控16.206.373.685089.42920806云星宇12.013.361.425086.22920970大禹生物7.651.599.575054.38920946森萱医药10.392.871.145001.51920690捷众科技26.456.524.484960.21920180爱得科技17.052.908.224939.34920422润普食品11.970.596.254900.09920790联迪信息27.893.033.254856.62920090同辉信息5.882.626.134800.15920415恒拓开源13.103.643.444792.56920942恒立钻具25.972.934.434722.11920122中纺标27.354.594.594684.48920208青矩技术23.603.061.924548.64920027交大铁发18.552.545.854525.04920304迪尔化工12.543.132.654484.91920876慧为智能25.233.914.544426.88920152昆工科技16.174.593.394377.55920008成电光信26.383.654.934348.13920943优机股份21.305.864.034346.93920476海能技术21.593.852.514281.80920976视声智能31.162.843.154262.85920035精创电气34.924.559.464199.29920580科创新材13.745.215.664171.97920261一诺威14.653.241.694170.82920167同享科技17.623.533.674156.96920305*ST云创6.12-5.858.164112.69920833美心翼申16.114.684.184104.56920720吉冈精密12.564.934.484075.54920496许昌智能9.482.492.964031.02920403康农种业22.001.383.103986.31920556雅达股份9.743.623.543982.97920925锦好医疗17.483.134.123939.02920023田野股份3.192.904.643932.59920675秉扬科技10.012.565.023919.54920892广咨国际15.555.421.643797.61920175东方碳素10.335.734.663786.18920056能之光23.423.455.303751.19920098科隆新材27.234.012.543747.24920130立方控股20.703.243.223719.59920992中科美菱15.564.154.933648.40920363莱赛激光17.404.324.153625.68920870恒进感应14.864.653.753613.55920566梓橦宫10.741.323.023592.26920425乐创技术20.175.003.073584.38920985海泰新能6.992.952.333529.07920300辰光医疗12.442.734.303506.23920076国亮新材21.293.058.293459.07920879基康技术20.473.541.313439.49920351华光源海17.883.114.913427.85920819颖泰生物3.582.290.793396.84920579机科股份18.393.964.173385.86920445龙竹科技10.202.513.193376.77920427华维设计12.634.735.293338.46920665科强股份11.454.764.633334.09920469富恒新材9.264.513.503323.44920906舜宇精工24.644.363.993244.03920578巨能股份19.716.377.223226.84920344三元基因22.341.041.273189.35920260中寰股份10.292.903.183183.18920374云里物里21.234.384.333072.92920146华阳变速7.244.023.993053.28920346威贸电子21.696.533.233049.30920751惠同新材21.955.331.693018.59920195三祥科技20.014.332.132972.49920519万德股份12.505.223.912954.03920429康比特13.362.931.962926.35920639晨光电缆7.912.463.132925.08920270天铭科技16.203.052.252899.99920896旺成科技17.775.273.732883.01920082方正阀门15.542.784.722867.19920007酉立智能56.673.224.802857.79920570坤博精工29.953.103.962849.63920663明阳科技16.723.212.692842.45920419路斯股份14.262.742.102830.90920160北矿检测23.663.004.792829.78920656海昇药业16.563.635.322815.09920974凯大催化7.772.782.842808.17920454同心传动14.685.233.042773.19920005鼎佳精密37.002.613.552770.07920371欧福蛋业9.872.491.452741.64920075柏星龙21.653.843.682735.12920471美邦科技12.863.464.052697.60920198微创光电9.013.564.302695.89920765美之高15.154.343.392686.38920436大地电气14.303.772.142685.02920278鹿得医疗8.112.924.482648.48920061西磁科技24.103.082.822635.91920857泓禧科技25.500.951.392626.47920128胜业电气25.212.272.742622.69920009丹娜生物67.802.765.372583.86920547无锡晶海23.304.482.982580.65920407驰诚股份18.793.533.912525.22920221易实精密15.193.192.732513.06920541铁大科技12.282.762.242455.56920834三维装备12.243.993.222444.46920050爱舍伦32.542.464.152421.08920016中草香料17.464.304.122400.83920212智新电子12.404.293.762376.66920112巴兰仕34.092.433.012329.61920020泰凯英15.943.102.652318.28920204沪江材料15.834.702.972302.53920392佳合科技20.403.553.112280.22920837华原股份12.893.201.302279.88920003中诚咨询28.232.136.072272.84920262太湖雪20.933.363.552264.39920694中裕科技18.122.662.022256.89920123芭薇股份13.234.342.712248.25920856浩淼科技13.624.373.072188.65920080奥美森23.694.364.112176.36920245威博液压25.303.052.302175.00920781瑞奇智造7.714.052.802160.20920039国义招标9.872.921.432147.47920121江天科技37.322.814.872133.83920699海达尔41.004.352.522129.67920267鑫汇科20.155.503.602127.88920873中设咨询8.131.882.192122.14920058华洋赛车28.853.742.692117.04920508殷图网联20.583.733.252102.68920753天纺标19.354.883.382092.11920475三友科技13.764.642.762086.99920433大唐药业5.302.122.352082.08920703广厦环能13.943.341.952052.84920395朗鸿科技10.194.411.922042.98920132泰鹏智能13.853.285.292036.22920000安徽凤凰16.533.962.132004.97920926鸿智科技14.993.671.691996.94920701豪声电子16.203.981.221958.04920145恒合股份14.953.962.741951.10920871派特尔13.593.113.041909.73920553凯腾精工9.052.962.281868.72920266生物谷8.272.481.911844.79920964润农节水5.992.572.091823.70920066科拜尔22.324.454.121805.09920263中航泰达12.102.111.451772.58920022世昌股份27.312.823.871738.90920378泰德股份9.133.401.701701.38920527夜光明17.393.142.671662.96920729永顺生物8.322.092.611651.52920810春光智能11.673.462.271636.06920108宏海科技11.343.662.001632.12920717瑞星股份9.253.824.011616.55920030德众汽车5.754.172.541613.78920370新安洁3.562.591.731600.27920271邦德股份14.554.151.911580.82920895花溪科技17.284.853.191557.14920033康普化学15.643.101.211543.12920118太湖远大21.343.342.321525.30920685新芝生物12.783.232.121465.73920792东和新材11.573.861.261460.76920057百甲科技6.353.591.981430.97920866绿亨科技7.732.791.611403.36920339恒太照明8.412.311.111399.89920832齐鲁华信6.843.011.661386.61920455汇隆活塞7.883.141.861361.66920163方大新材12.883.121.761343.61920931无锡鼎邦12.322.583.801336.18920149旭杰科技10.664.001.981311.88920504博迅生物22.583.113.421300.24920275驱动力7.382.931.301263.61920718合肥高科13.503.612.181250.33920608丰安股份16.953.291.501200.11920679前进科技18.574.151.661121.20920802保丽洁14.573.853.381072.22920110雷特科技35.363.761.821030.04920950迅安科技16.344.141.67963.43920957汉维科技11.464.371.80868.86920855浙江大农16.374.470.79860.71